Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 38.7 40.55 38.0 40.35 30.99 Million
23 Feb, 2022 38.0 38.55 36.6 36.9 10.51 Million
22 Feb, 2022 36.4 38.8 35.8 37.7 14.59 Million
21 Feb, 2022 37.1 37.95 35.1 35.5 4.25 Million
18 Feb, 2022 36.4 38.65 36.0 36.0 9.49 Million
17 Feb, 2022 34.0 36.45 33.6 35.2 2.61 Million
16 Feb, 2022 34.3 34.3 33.1 33.7 1.11 Million
15 Feb, 2022 35.9 35.95 34.7 34.9 1.66 Million
14 Feb, 2022 33.9 36.2 33.9 34.6 3.6 Million
11 Feb, 2022 33.4 33.75 33.4 33.5 115.2 Thousand