Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 49.6 49.6 48.1 48.1 973.34 Thousand
08 Oct, 2010 49.4 49.9 48.55 49.2 1.01 Million
07 Oct, 2010 46.5 49.4 46.5 49.4 1.87 Million
06 Oct, 2010 46.0 46.8 45.8 46.2 541.54 Thousand
05 Oct, 2010 46.0 46.0 44.8 44.95 159.69 Thousand
04 Oct, 2010 44.75 47.0 44.75 46.0 617.37 Thousand
01 Oct, 2010 44.75 44.75 44.15 44.3 151.66 Thousand
30 Sep, 2010 44.8 44.8 44.15 44.15 173.97 Thousand
29 Sep, 2010 44.5 44.6 44.0 44.05 122.22 Thousand
28 Sep, 2010 44.8 44.8 43.8 43.85 109.73 Thousand