Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 45.15 45.2 44.5 44.8 440.66 Thousand
24 Feb, 2012 44.45 45.25 43.9 45.05 1.24 Million
23 Feb, 2012 44.85 45.3 44.35 44.35 999.53 Thousand
22 Feb, 2012 44.85 45.0 44.0 44.35 1.27 Million
21 Feb, 2012 44.5 44.6 43.1 44.5 684.03 Thousand
20 Feb, 2012 43.0 45.0 42.8 44.3 1.67 Million
17 Feb, 2012 42.5 42.6 40.1 42.5 834.39 Thousand
16 Feb, 2012 38.3 40.7 38.05 40.7 1.32 Million
15 Feb, 2012 38.0 38.3 37.9 38.05 174.7 Thousand
14 Feb, 2012 38.5 38.6 37.7 37.9 212.94 Thousand