Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 44.95 45.1 44.0 44.0 328.54 Thousand
11 Apr, 2012 44.0 45.0 44.0 44.7 258.14 Thousand
10 Apr, 2012 44.1 45.8 44.0 44.5 544.09 Thousand
09 Apr, 2012 44.75 44.9 43.65 43.8 438.92 Thousand
06 Apr, 2012 44.75 46.1 44.75 45.0 527.58 Thousand
05 Apr, 2012 44.6 45.15 43.0 44.5 702.28 Thousand
03 Apr, 2012 47.9 47.9 44.6 45.2 1.08 Million
02 Apr, 2012 48.0 48.4 46.55 46.85 1.62 Million
30 Mar, 2012 45.0 47.2 44.5 47.0 1.17 Million
29 Mar, 2012 46.4 46.4 44.25 44.85 1.29 Million