Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 37.5 37.65 36.9 37.05 164.27 Thousand
05 Jul, 2012 37.2 38.2 37.2 37.4 215.55 Thousand
04 Jul, 2012 36.35 36.8 36.35 36.8 212.94 Thousand
03 Jul, 2012 36.0 36.5 36.0 36.25 96.47 Thousand
02 Jul, 2012 36.5 36.55 36.1 36.2 49.54 Thousand
29 Jun, 2012 35.75 36.0 35.7 36.0 33.89 Thousand
28 Jun, 2012 36.2 36.3 35.75 35.75 55.62 Thousand
27 Jun, 2012 35.6 36.1 35.6 36.1 81.7 Thousand
26 Jun, 2012 36.1 36.1 35.6 35.6 89.52 Thousand
25 Jun, 2012 36.3 36.3 36.0 36.1 50.41 Thousand