Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 32.3 32.3 31.0 31.85 247.68 Thousand
15 Mar, 2013 32.6 33.1 32.3 32.4 351.98 Thousand
14 Mar, 2013 32.8 33.1 32.2 32.4 197 Thousand
13 Mar, 2013 32.2 33.15 32.2 32.5 328.75 Thousand
12 Mar, 2013 33.4 34.0 32.1 32.15 1.01 Million
11 Mar, 2013 31.4 32.95 31.4 32.95 1.54 Million
08 Mar, 2013 30.0 31.2 30.0 30.8 448.37 Thousand
07 Mar, 2013 29.9 30.35 29.9 30.0 143.88 Thousand
06 Mar, 2013 30.0 30.35 29.5 29.9 79.46 Thousand
05 Mar, 2013 29.95 30.0 29.6 30.0 92.85 Thousand