Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 24.6 24.7 24.15 24.2 89.54 Thousand
06 Sep, 2013 24.7 24.9 24.5 24.9 192.54 Thousand
05 Sep, 2013 24.5 24.95 24.3 24.6 185.02 Thousand
04 Sep, 2013 24.2 25.5 24.0 25.2 383.82 Thousand
03 Sep, 2013 24.2 24.75 24.15 24.3 303.95 Thousand
02 Sep, 2013 24.15 24.3 23.9 24.0 135.85 Thousand
30 Aug, 2013 24.35 24.35 23.95 24.25 112.88 Thousand
29 Aug, 2013 24.15 24.6 24.15 24.4 254.62 Thousand
28 Aug, 2013 23.7 24.3 23.6 24.1 156.42 Thousand
27 Aug, 2013 23.55 24.5 23.5 23.6 123.19 Thousand