Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 19.2 19.2 18.8 19.1 60.68 Thousand
12 Sep, 2014 19.4 19.4 19.0 19.15 58.17 Thousand
11 Sep, 2014 19.5 19.5 19.35 19.35 28.31 Thousand
10 Sep, 2014 19.5 19.55 19.4 19.45 48.4 Thousand
09 Sep, 2014 19.55 19.55 19.35 19.5 89.58 Thousand
05 Sep, 2014 20.0 20.1 19.9 20.05 122.29 Thousand
04 Sep, 2014 19.9 20.0 19.9 20.0 56.68 Thousand
03 Sep, 2014 19.9 20.0 19.9 19.95 52.09 Thousand
02 Sep, 2014 20.0 20.05 19.9 20.0 62.94 Thousand
01 Sep, 2014 20.1 20.1 20.0 20.0 90.93 Thousand