Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 13.65 13.7 13.6 13.65 27.62 Thousand
30 Dec, 2016 13.5 13.75 13.5 13.6 62.02 Thousand
29 Dec, 2016 13.35 13.5 13.3 13.45 36.56 Thousand
28 Dec, 2016 13.5 13.5 13.3 13.45 20.02 Thousand
27 Dec, 2016 13.4 13.45 13.4 13.45 27.2 Thousand
26 Dec, 2016 13.4 13.45 13.3 13.4 1.59 Million
23 Dec, 2016 13.25 13.4 13.2 13.4 31.2 Thousand
22 Dec, 2016 13.35 13.4 13.1 13.2 128.56 Thousand
21 Dec, 2016 13.6 13.6 13.25 13.3 1.67 Million
20 Dec, 2016 13.6 13.6 13.3 13.6 43.92 Thousand