Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 16.0 | 16.3 | 15.9 | 15.95 | 351.58 Thousand |
| 18 Jul, 2017 | 15.0 | 16.0 | 15.0 | 15.9 | 368.08 Thousand |
| 17 Jul, 2017 | 15.1 | 15.1 | 15.0 | 15.0 | 20.83 Thousand |
| 14 Jul, 2017 | 15.0 | 15.05 | 14.9 | 14.9 | 38.45 Thousand |
| 13 Jul, 2017 | 15.1 | 15.15 | 14.95 | 14.95 | 45.28 Thousand |
| 12 Jul, 2017 | 15.15 | 15.15 | 14.9 | 15.05 | 38.75 Thousand |
| 11 Jul, 2017 | 15.05 | 15.1 | 14.8 | 15.05 | 74.59 Thousand |
| 10 Jul, 2017 | 14.95 | 15.5 | 14.75 | 15.05 | 305.95 Thousand |
| 07 Jul, 2017 | 14.8 | 14.85 | 14.75 | 14.8 | 35.28 Thousand |
| 06 Jul, 2017 | 15.0 | 15.0 | 14.8 | 14.9 | 51.62 Thousand |
8401
8403
8409
8358
8359
8383