Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 18.75 19.0 18.4 19.0 337.43 Thousand
12 Sep, 2017 18.8 19.3 18.55 18.55 487.92 Thousand
11 Sep, 2017 19.4 19.4 18.3 18.6 1.31 Million
08 Sep, 2017 19.6 19.7 19.3 19.45 492.98 Thousand
07 Sep, 2017 19.65 20.0 19.05 19.05 1.02 Million
06 Sep, 2017 21.0 21.15 19.7 19.75 1.18 Million
05 Sep, 2017 21.4 21.4 20.45 20.45 1.6 Million
04 Sep, 2017 20.0 21.45 19.9 21.15 4.19 Million
01 Sep, 2017 19.85 20.3 19.3 19.75 1.37 Million
31 Aug, 2017 20.75 20.9 19.8 19.85 4.07 Million