Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 15.3 | 15.3 | 15.1 | 15.25 | 33.12 Thousand |
| 21 Feb, 2019 | 15.25 | 15.25 | 14.95 | 15.2 | 62.8 Thousand |
| 20 Feb, 2019 | 15.15 | 15.25 | 15.0 | 15.15 | 112.84 Thousand |
| 19 Feb, 2019 | 15.1 | 15.1 | 14.85 | 14.95 | 42.05 Thousand |
| 18 Feb, 2019 | 15.0 | 15.2 | 15.0 | 15.05 | 75.49 Thousand |
| 15 Feb, 2019 | 15.15 | 15.15 | 14.95 | 14.95 | 46.48 Thousand |
| 14 Feb, 2019 | 15.0 | 15.15 | 15.0 | 15.15 | 71.95 Thousand |
| 13 Feb, 2019 | 15.0 | 15.0 | 14.9 | 15.0 | 29.92 Thousand |
| 12 Feb, 2019 | 14.9 | 15.05 | 14.9 | 15.05 | 54.48 Thousand |
| 11 Feb, 2019 | 14.95 | 14.95 | 14.7 | 14.9 | 64.83 Thousand |
8401
8403
8409
8358
8359
8383