Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 14.65 | 14.75 | 14.65 | 14.75 | 21.84 Thousand |
| 10 Apr, 2019 | 14.7 | 14.8 | 14.65 | 14.7 | 24.17 Thousand |
| 09 Apr, 2019 | 14.85 | 14.85 | 14.7 | 14.75 | 35.59 Thousand |
| 08 Apr, 2019 | 14.95 | 14.95 | 14.6 | 14.8 | 47.88 Thousand |
| 03 Apr, 2019 | 14.65 | 14.9 | 14.65 | 14.7 | 26.4 Thousand |
| 02 Apr, 2019 | 14.65 | 14.9 | 14.65 | 14.75 | 54.09 Thousand |
| 01 Apr, 2019 | 14.75 | 14.75 | 14.6 | 14.7 | 69.65 Thousand |
| 29 Mar, 2019 | 14.65 | 14.75 | 14.6 | 14.7 | 55.6 Thousand |
| 28 Mar, 2019 | 14.8 | 14.85 | 14.6 | 14.65 | 58.64 Thousand |
| 27 Mar, 2019 | 14.85 | 15.0 | 14.7 | 14.8 | 67.33 Thousand |
8401
8403
8409
8358
8359
8383