Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 18.85 18.85 18.6 18.7 181.54 Thousand
18 Sep, 2019 18.7 18.95 18.6 18.85 195.71 Thousand
17 Sep, 2019 19.05 19.05 18.6 18.7 288.2 Thousand
16 Sep, 2019 19.2 19.2 18.9 18.95 434 Thousand
12 Sep, 2019 19.15 19.15 18.8 18.85 296.88 Thousand
11 Sep, 2019 18.85 19.15 18.6 19.0 1.08 Million
10 Sep, 2019 18.65 18.65 18.4 18.45 320.94 Thousand
06 Sep, 2019 19.0 19.15 18.65 18.8 747.39 Thousand
05 Sep, 2019 19.3 19.6 19.0 19.1 811.98 Thousand
04 Sep, 2019 19.5 19.8 19.25 19.35 1.06 Million