Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 32.55 | 33.1 | 32.5 | 32.55 | 183.2 Thousand |
| 07 Oct, 2021 | 32.05 | 32.6 | 31.9 | 32.55 | 302.4 Thousand |
| 06 Oct, 2021 | 32.7 | 33.0 | 31.4 | 31.9 | 409.6 Thousand |
| 05 Oct, 2021 | 31.0 | 32.8 | 30.95 | 32.7 | 294.4 Thousand |
| 04 Oct, 2021 | 34.0 | 34.1 | 32.0 | 32.1 | 583.2 Thousand |
| 01 Oct, 2021 | 35.0 | 35.0 | 33.75 | 33.9 | 427.2 Thousand |
| 30 Sep, 2021 | 34.5 | 35.3 | 34.2 | 35.3 | 188 Thousand |
| 29 Sep, 2021 | 35.5 | 35.5 | 34.3 | 34.4 | 493.6 Thousand |
| 28 Sep, 2021 | 35.8 | 35.9 | 35.55 | 35.6 | 145.6 Thousand |
| 27 Sep, 2021 | 35.7 | 36.45 | 35.7 | 36.15 | 159.2 Thousand |
8401
8403
8409
8358
8359
8383