Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 41.7 41.85 41.65 41.8 177 Thousand
19 Nov, 2021 41.65 41.8 41.5 41.7 251 Thousand
18 Nov, 2021 41.45 41.7 41.35 41.6 336 Thousand
17 Nov, 2021 41.2 41.35 41.15 41.35 304 Thousand
16 Nov, 2021 40.9 41.3 40.9 40.95 235 Thousand
15 Nov, 2021 41.0 41.2 40.8 40.9 217 Thousand
12 Nov, 2021 41.05 41.2 41.0 41.0 199 Thousand
11 Nov, 2021 41.0 41.2 40.8 41.1 360 Thousand
10 Nov, 2021 41.1 41.3 41.0 41.1 299 Thousand
09 Nov, 2021 40.6 41.4 40.6 41.3 764 Thousand