Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 40.3 40.35 40.05 40.1 112 Thousand
17 Dec, 2021 40.2 40.2 40.05 40.2 116 Thousand
16 Dec, 2021 40.3 40.3 40.1 40.25 106 Thousand
15 Dec, 2021 40.7 40.7 40.2 40.25 94 Thousand
14 Dec, 2021 40.8 40.8 40.15 40.45 233 Thousand
13 Dec, 2021 40.4 41.2 40.4 40.5 224 Thousand
10 Dec, 2021 40.45 40.75 40.25 40.4 156 Thousand
09 Dec, 2021 40.4 40.8 40.4 40.45 163 Thousand
08 Dec, 2021 40.35 40.45 40.3 40.4 161 Thousand
07 Dec, 2021 40.5 40.5 40.3 40.35 114 Thousand