Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 40.4 40.5 40.15 40.2 248 Thousand
17 Jan, 2022 40.15 40.2 40.0 40.2 143 Thousand
14 Jan, 2022 40.4 40.4 40.0 40.15 371 Thousand
13 Jan, 2022 40.4 40.6 40.2 40.3 235 Thousand
12 Jan, 2022 40.25 40.5 40.2 40.4 143 Thousand
11 Jan, 2022 40.85 40.85 40.25 40.25 342 Thousand
10 Jan, 2022 40.7 40.9 40.5 40.6 305 Thousand
07 Jan, 2022 41.4 41.5 40.8 40.9 291 Thousand
06 Jan, 2022 41.3 41.55 41.1 41.25 363 Thousand
05 Jan, 2022 42.4 42.4 41.2 41.7 1.46 Million