Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 40.5 40.6 40.3 40.35 121 Thousand
09 Feb, 2022 40.55 40.6 40.45 40.5 142 Thousand
08 Feb, 2022 40.25 40.5 40.05 40.45 121 Thousand
07 Feb, 2022 40.0 40.15 39.85 40.1 113 Thousand
26 Jan, 2022 39.75 40.0 39.7 39.75 145 Thousand
25 Jan, 2022 39.6 39.8 39.6 39.65 180 Thousand
24 Jan, 2022 40.0 40.0 39.5 39.9 201 Thousand
21 Jan, 2022 40.3 40.3 39.95 40.0 308 Thousand
20 Jan, 2022 40.25 40.5 40.25 40.3 116 Thousand
19 Jan, 2022 40.05 40.4 40.05 40.2 254 Thousand