Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 40.4 40.45 39.8 40.15 527 Thousand
23 Feb, 2022 40.3 40.6 40.3 40.55 209 Thousand
22 Feb, 2022 40.9 41.2 40.3 40.45 409 Thousand
21 Feb, 2022 41.2 41.2 41.0 41.05 282 Thousand
18 Feb, 2022 40.55 41.35 40.4 41.2 500 Thousand
17 Feb, 2022 40.45 40.7 40.45 40.5 225 Thousand
16 Feb, 2022 40.5 40.6 40.35 40.45 248 Thousand
15 Feb, 2022 40.6 40.6 40.3 40.4 84 Thousand
14 Feb, 2022 40.35 40.5 40.25 40.3 235 Thousand
11 Feb, 2022 40.25 40.6 40.2 40.4 113 Thousand