Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 40.75 41.0 40.7 41.0 508 Thousand
24 Mar, 2022 40.55 40.8 40.3 40.7 188 Thousand
23 Mar, 2022 40.8 40.9 40.55 40.65 237 Thousand
22 Mar, 2022 40.45 40.7 40.15 40.45 477 Thousand
21 Mar, 2022 40.0 40.25 39.95 40.2 213 Thousand
18 Mar, 2022 40.1 40.1 39.95 39.95 151 Thousand
17 Mar, 2022 40.4 40.4 40.05 40.1 207 Thousand
16 Mar, 2022 39.85 40.05 39.7 39.85 633 Thousand
15 Mar, 2022 39.4 39.5 39.25 39.4 485 Thousand
14 Mar, 2022 39.55 39.6 39.3 39.35 312 Thousand