Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 40.15 40.5 40.0 40.5 159 Thousand
11 Apr, 2022 40.3 40.3 40.05 40.15 267 Thousand
08 Apr, 2022 40.25 40.4 40.1 40.3 235 Thousand
07 Apr, 2022 40.8 40.8 40.15 40.3 319 Thousand
06 Apr, 2022 40.95 41.05 40.7 40.8 155 Thousand
01 Apr, 2022 40.9 41.15 40.65 41.15 442 Thousand
31 Mar, 2022 40.8 41.0 40.7 40.95 479 Thousand
30 Mar, 2022 40.75 40.9 40.75 40.8 167 Thousand
29 Mar, 2022 40.95 41.15 40.7 40.9 342 Thousand
28 Mar, 2022 40.8 41.0 40.6 41.0 184 Thousand