Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 40.85 41.1 40.55 41.0 200 Thousand
25 Apr, 2022 40.95 41.05 40.6 40.85 317 Thousand
22 Apr, 2022 41.35 41.5 41.0 41.45 244 Thousand
21 Apr, 2022 41.45 41.55 41.2 41.35 278 Thousand
20 Apr, 2022 41.3 41.45 41.0 41.3 608 Thousand
19 Apr, 2022 41.2 41.35 40.9 40.95 303 Thousand
18 Apr, 2022 40.95 41.2 40.75 41.1 417 Thousand
15 Apr, 2022 40.8 41.05 40.6 40.95 596 Thousand
14 Apr, 2022 40.45 41.0 40.45 40.95 352 Thousand
13 Apr, 2022 40.5 40.65 40.2 40.5 213 Thousand