Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 41.15 41.45 39.5 39.85 839 Thousand
10 May, 2022 40.8 41.5 40.3 41.15 533 Thousand
09 May, 2022 42.95 43.0 41.3 41.7 1.14 Million
06 May, 2022 42.1 43.05 42.05 43.0 1.71 Million
05 May, 2022 42.65 43.1 42.1 42.9 1.7 Million
04 May, 2022 42.4 42.6 41.9 42.3 1.41 Million
03 May, 2022 41.3 42.7 41.3 41.35 1.88 Million
29 Apr, 2022 41.3 41.4 41.0 41.15 255 Thousand
28 Apr, 2022 40.85 41.35 40.65 41.2 524 Thousand
27 Apr, 2022 40.9 40.9 40.05 40.65 354 Thousand