Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 39.55 39.6 39.35 39.45 126 Thousand
08 Jun, 2022 39.15 39.45 39.15 39.45 144 Thousand
07 Jun, 2022 39.0 39.2 38.85 39.2 126 Thousand
06 Jun, 2022 38.9 39.1 38.75 39.0 141 Thousand
02 Jun, 2022 39.0 39.0 38.8 38.9 121 Thousand
01 Jun, 2022 39.15 39.15 38.95 39.05 198 Thousand
31 May, 2022 39.2 39.2 39.05 39.15 145 Thousand
30 May, 2022 38.8 39.2 38.8 39.1 159 Thousand
27 May, 2022 38.7 38.85 38.6 38.75 146 Thousand
26 May, 2022 38.8 38.9 38.6 38.6 163 Thousand