Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 37.15 37.15 36.35 36.85 58 Thousand
06 Jul, 2022 37.0 37.15 36.3 36.3 162 Thousand
05 Jul, 2022 36.75 37.25 36.75 37.0 120 Thousand
04 Jul, 2022 36.9 37.45 36.65 36.7 156 Thousand
01 Jul, 2022 37.6 37.7 36.9 36.9 316 Thousand
30 Jun, 2022 38.1 38.1 37.45 37.6 145 Thousand
29 Jun, 2022 38.2 38.3 37.95 38.1 59 Thousand
28 Jun, 2022 38.15 38.55 38.15 38.2 68 Thousand
27 Jun, 2022 37.8 38.3 37.8 38.15 83 Thousand
24 Jun, 2022 37.95 38.05 37.5 37.8 138 Thousand