Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 36.95 36.95 36.5 36.8 84 Thousand
03 Aug, 2022 37.25 37.4 36.7 36.9 143 Thousand
02 Aug, 2022 36.6 36.8 36.35 36.8 67 Thousand
01 Aug, 2022 36.75 36.8 36.7 36.8 86 Thousand
29 Jul, 2022 36.55 36.8 36.5 36.75 145 Thousand
28 Jul, 2022 36.55 36.55 36.4 36.45 101 Thousand
27 Jul, 2022 36.45 36.5 36.15 36.5 251 Thousand
26 Jul, 2022 38.8 38.8 38.4 38.4 368 Thousand
25 Jul, 2022 38.35 38.8 38.35 38.8 133 Thousand
22 Jul, 2022 38.4 38.6 38.35 38.5 131 Thousand