Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 39.05 39.05 38.85 38.9 86 Thousand
31 Aug, 2022 38.95 39.1 38.9 38.95 139 Thousand
30 Aug, 2022 39.0 39.25 38.95 39.1 110 Thousand
29 Aug, 2022 39.15 39.15 38.65 38.95 146 Thousand
26 Aug, 2022 38.95 39.1 38.9 38.95 81 Thousand
25 Aug, 2022 39.05 39.05 38.85 38.95 144 Thousand
24 Aug, 2022 39.2 39.35 38.85 38.9 137 Thousand
23 Aug, 2022 39.4 39.4 38.6 38.8 343 Thousand
22 Aug, 2022 38.65 39.8 38.65 39.5 730 Thousand
19 Aug, 2022 38.55 38.7 38.45 38.65 145 Thousand