Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 39.3 39.35 39.0 39.25 105 Thousand
15 Sep, 2022 39.2 39.5 39.2 39.3 238 Thousand
14 Sep, 2022 38.6 39.2 38.5 39.15 234 Thousand
13 Sep, 2022 38.65 38.8 38.6 38.8 123 Thousand
12 Sep, 2022 38.3 38.65 38.1 38.45 229 Thousand
08 Sep, 2022 38.0 38.0 37.4 38.0 194 Thousand
07 Sep, 2022 37.7 38.05 37.3 37.4 138 Thousand
06 Sep, 2022 38.2 38.2 37.7 37.8 166 Thousand
05 Sep, 2022 38.75 38.75 38.2 38.2 181 Thousand
02 Sep, 2022 38.8 38.95 38.75 38.75 114 Thousand