Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 35.7 35.7 34.95 35.1 136 Thousand
14 Oct, 2022 35.5 36.1 35.5 35.7 85 Thousand
13 Oct, 2022 36.65 36.65 35.4 35.4 302 Thousand
12 Oct, 2022 36.9 36.95 36.55 36.55 116 Thousand
11 Oct, 2022 37.85 37.85 36.8 36.85 177 Thousand
07 Oct, 2022 38.3 38.3 37.85 38.05 26 Thousand
06 Oct, 2022 38.15 38.15 37.95 38.0 55 Thousand
05 Oct, 2022 38.1 38.2 38.0 38.15 44 Thousand
04 Oct, 2022 37.9 37.9 37.75 37.85 51 Thousand
03 Oct, 2022 38.0 38.15 37.55 37.6 67 Thousand