Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 36.85 38.0 36.85 38.0 121 Thousand
29 Sep, 2022 37.1 37.6 37.1 37.55 80 Thousand
28 Sep, 2022 38.0 38.0 37.05 37.1 174 Thousand
27 Sep, 2022 37.75 38.0 37.6 37.9 147 Thousand
26 Sep, 2022 38.05 38.55 37.6 37.7 238 Thousand
23 Sep, 2022 38.85 39.05 38.6 38.6 52 Thousand
22 Sep, 2022 38.55 39.05 38.45 38.95 150 Thousand
21 Sep, 2022 38.8 39.0 38.4 38.4 211 Thousand
20 Sep, 2022 39.3 39.45 38.75 38.95 72 Thousand
19 Sep, 2022 39.25 39.25 38.65 39.0 109 Thousand