Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 37.65 38.05 37.2 37.45 164 Thousand
22 Jun, 2022 38.2 38.4 37.6 37.6 286 Thousand
21 Jun, 2022 38.1 38.3 38.0 38.15 161 Thousand
20 Jun, 2022 39.0 39.0 37.9 38.0 331 Thousand
17 Jun, 2022 38.75 38.85 38.5 38.85 188 Thousand
16 Jun, 2022 39.2 39.25 38.9 38.95 121 Thousand
15 Jun, 2022 39.1 39.1 38.95 39.0 96 Thousand
14 Jun, 2022 39.0 39.25 38.7 39.25 106 Thousand
13 Jun, 2022 39.45 39.45 38.9 39.0 131 Thousand
10 Jun, 2022 39.4 39.5 39.25 39.45 100 Thousand