Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 38.6 38.85 38.6 38.8 161 Thousand
24 May, 2022 39.05 39.05 38.7 38.8 209 Thousand
23 May, 2022 38.6 39.2 38.4 39.1 293 Thousand
20 May, 2022 38.4 38.75 38.35 38.6 289 Thousand
19 May, 2022 38.5 38.8 38.25 38.6 268 Thousand
18 May, 2022 39.1 39.2 38.75 38.8 365 Thousand
17 May, 2022 38.75 38.9 38.55 38.9 308 Thousand
16 May, 2022 40.1 40.15 38.75 38.8 765 Thousand
13 May, 2022 39.55 39.8 39.3 39.65 349 Thousand
12 May, 2022 39.8 40.05 39.6 39.6 484 Thousand