Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 41.3 41.4 41.0 41.05 178 Thousand
03 Jan, 2022 41.45 41.5 41.0 41.2 328 Thousand
30 Dec, 2021 41.0 41.8 41.0 41.2 684 Thousand
29 Dec, 2021 40.7 40.95 40.6 40.95 270 Thousand
28 Dec, 2021 41.0 41.0 40.7 40.7 111 Thousand
27 Dec, 2021 40.9 40.9 40.6 40.6 141 Thousand
24 Dec, 2021 40.4 40.65 40.4 40.55 180 Thousand
23 Dec, 2021 40.3 40.5 40.25 40.35 97 Thousand
22 Dec, 2021 40.2 40.4 40.2 40.3 111 Thousand
21 Dec, 2021 40.15 40.3 40.1 40.2 74 Thousand