Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 40.25 40.5 40.2 40.35 145 Thousand
03 Dec, 2021 40.3 40.35 40.1 40.25 125 Thousand
02 Dec, 2021 40.3 40.5 40.25 40.3 96 Thousand
01 Dec, 2021 40.3 40.45 40.0 40.3 143 Thousand
30 Nov, 2021 40.2 40.7 40.05 40.2 259 Thousand
29 Nov, 2021 40.0 40.5 39.5 40.1 320 Thousand
26 Nov, 2021 40.8 40.8 40.3 40.3 217 Thousand
25 Nov, 2021 41.05 41.1 40.75 40.8 152 Thousand
24 Nov, 2021 41.1 41.3 41.0 41.05 138 Thousand
23 Nov, 2021 41.8 41.9 41.2 41.3 296 Thousand