Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 41.35 41.6 41.2 41.35 458 Thousand
05 Nov, 2021 41.35 41.35 41.05 41.2 186 Thousand
04 Nov, 2021 41.4 41.6 41.2 41.3 360 Thousand
03 Nov, 2021 41.3 41.4 41.1 41.2 275 Thousand
02 Nov, 2021 41.2 41.4 40.85 40.9 328 Thousand
01 Nov, 2021 41.3 41.4 41.2 41.2 290 Thousand
29 Oct, 2021 41.35 41.5 41.05 41.15 420 Thousand
28 Oct, 2021 41.05 41.35 41.0 41.2 475 Thousand
27 Oct, 2021 40.4 41.25 40.4 41.0 514 Thousand
26 Oct, 2021 40.3 40.55 40.2 40.4 272 Thousand