Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 40.1 40.3 40.05 40.25 98 Thousand
22 Oct, 2021 40.2 40.3 40.1 40.1 115 Thousand
21 Oct, 2021 40.1 40.25 40.1 40.1 146 Thousand
20 Oct, 2021 40.35 40.35 40.0 40.1 92 Thousand
19 Oct, 2021 39.9 40.1 39.85 40.05 131 Thousand
18 Oct, 2021 40.15 40.25 39.9 39.9 189 Thousand
15 Oct, 2021 40.4 40.55 40.0 40.15 271 Thousand
14 Oct, 2021 40.3 40.45 40.2 40.2 186 Thousand
13 Oct, 2021 40.35 40.4 40.0 40.1 270 Thousand
12 Oct, 2021 39.8 40.2 39.8 40.05 347 Thousand