Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 39.75 39.75 39.5 39.7 225 Thousand
23 Sep, 2021 39.45 39.65 39.35 39.55 254 Thousand
22 Sep, 2021 39.0 39.15 38.95 39.0 149 Thousand
17 Sep, 2021 39.5 39.5 39.2 39.4 98 Thousand
16 Sep, 2021 39.4 39.45 39.25 39.3 105 Thousand
15 Sep, 2021 39.4 39.45 39.2 39.4 162 Thousand
14 Sep, 2021 39.0 39.45 39.0 39.35 302 Thousand
13 Sep, 2021 38.95 39.05 38.85 39.05 124 Thousand
10 Sep, 2021 39.1 39.1 38.8 38.8 142 Thousand
09 Sep, 2021 38.2 38.85 38.2 38.65 84 Thousand