Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 37.55 38.0 37.55 37.95 98 Thousand
24 Aug, 2021 37.8 37.8 37.55 37.55 102 Thousand
23 Aug, 2021 37.4 37.9 37.4 37.7 120 Thousand
20 Aug, 2021 37.45 37.45 37.0 37.2 174 Thousand
19 Aug, 2021 38.0 38.0 37.4 37.45 213 Thousand
18 Aug, 2021 37.5 38.2 37.4 38.05 189 Thousand
17 Aug, 2021 38.05 38.05 38.05 38.05 -
16 Aug, 2021 38.6 38.7 37.85 38.05 483 Thousand
13 Aug, 2021 39.0 39.1 38.65 38.7 296 Thousand
12 Aug, 2021 38.9 39.2 38.9 39.1 171 Thousand