Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 38.5 38.5 38.1 38.15 103 Thousand
07 Sep, 2021 38.35 38.6 38.3 38.5 64 Thousand
06 Sep, 2021 38.95 38.95 38.25 38.35 201 Thousand
03 Sep, 2021 39.15 39.2 38.95 38.95 103 Thousand
02 Sep, 2021 38.9 39.15 38.9 39.15 180 Thousand
01 Sep, 2021 38.7 39.0 38.7 38.9 110 Thousand
31 Aug, 2021 38.45 38.9 38.45 38.7 114 Thousand
30 Aug, 2021 38.4 38.5 38.35 38.45 89 Thousand
27 Aug, 2021 38.05 38.3 38.0 38.25 84 Thousand
26 Aug, 2021 37.95 38.2 37.9 38.05 67 Thousand