Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 39.55 39.9 39.5 39.8 188 Thousand
07 Oct, 2021 39.2 39.5 39.2 39.45 124 Thousand
06 Oct, 2021 39.35 39.35 39.0 39.05 136 Thousand
05 Oct, 2021 38.7 39.25 38.3 38.9 209 Thousand
04 Oct, 2021 39.25 39.45 38.5 38.85 215 Thousand
01 Oct, 2021 40.15 40.15 39.05 39.2 337 Thousand
30 Sep, 2021 40.45 40.45 39.8 40.15 255 Thousand
29 Sep, 2021 40.6 40.7 40.05 40.05 442 Thousand
28 Sep, 2021 40.7 41.0 40.45 40.75 334 Thousand
27 Sep, 2021 40.05 41.3 40.0 40.7 1.27 Million