Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 39.3 39.3 38.75 38.75 394 Thousand
10 Aug, 2021 39.5 39.5 39.05 39.05 184 Thousand
09 Aug, 2021 39.2 39.7 39.2 39.5 284 Thousand
06 Aug, 2021 39.1 39.15 39.0 39.05 249 Thousand
05 Aug, 2021 39.0 39.25 39.0 39.1 116 Thousand
04 Aug, 2021 39.25 39.3 39.1 39.1 180 Thousand
03 Aug, 2021 39.2 39.45 39.05 39.2 134 Thousand
02 Aug, 2021 39.2 39.4 39.1 39.2 98 Thousand
30 Jul, 2021 39.5 39.5 39.1 39.2 309 Thousand
29 Jul, 2021 39.15 39.5 39.0 39.25 341 Thousand