Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 39.4 39.4 39.0 39.1 963 Thousand
27 Jul, 2021 41.7 42.1 41.7 42.0 1.29 Million
26 Jul, 2021 41.55 41.8 41.55 41.7 654 Thousand
23 Jul, 2021 41.55 41.65 41.35 41.55 306 Thousand
22 Jul, 2021 41.15 41.55 41.1 41.35 201 Thousand
21 Jul, 2021 41.5 41.7 41.0 41.1 400 Thousand
20 Jul, 2021 41.25 41.5 40.95 41.3 435 Thousand
19 Jul, 2021 41.8 41.95 41.4 41.5 607 Thousand
16 Jul, 2021 41.75 42.05 41.7 42.05 390 Thousand
15 Jul, 2021 42.1 42.2 41.6 41.8 406 Thousand