Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 41.75 42.15 41.7 41.85 504 Thousand
13 Jul, 2021 41.4 41.6 41.3 41.3 294 Thousand
12 Jul, 2021 41.45 41.65 41.3 41.4 230 Thousand
09 Jul, 2021 41.3 41.75 41.3 41.45 268 Thousand
08 Jul, 2021 41.65 41.95 41.65 41.9 196 Thousand
07 Jul, 2021 41.6 41.95 41.5 41.65 218 Thousand
06 Jul, 2021 42.15 42.15 41.55 41.6 265 Thousand
05 Jul, 2021 41.8 41.9 41.55 41.85 421 Thousand
02 Jul, 2021 41.95 42.1 41.65 41.8 308 Thousand
01 Jul, 2021 42.35 42.45 41.85 41.95 629 Thousand