Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 41.2 41.4 40.95 41.1 311 Thousand
15 Jun, 2021 41.15 41.25 40.85 41.1 217 Thousand
11 Jun, 2021 41.1 41.25 41.05 41.05 155 Thousand
10 Jun, 2021 41.0 41.2 40.8 41.2 246 Thousand
09 Jun, 2021 41.3 41.3 40.85 41.0 377 Thousand
08 Jun, 2021 40.6 40.75 40.4 40.65 156 Thousand
07 Jun, 2021 41.0 41.1 40.0 40.45 517 Thousand
04 Jun, 2021 41.4 41.45 40.75 40.9 369 Thousand
03 Jun, 2021 41.15 41.65 41.0 41.3 488 Thousand
02 Jun, 2021 41.3 41.4 40.8 40.95 415 Thousand