Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 38.1 40.15 37.75 40.05 1.45 Million
17 May, 2021 38.1 38.95 37.25 37.45 1.48 Million
14 May, 2021 40.1 40.55 39.0 39.3 820 Thousand
13 May, 2021 39.1 40.3 37.75 39.4 1.11 Million
12 May, 2021 41.0 41.15 38.5 39.9 1.65 Million
11 May, 2021 42.0 42.25 40.5 40.85 976 Thousand
10 May, 2021 41.8 42.7 41.8 42.0 953 Thousand
07 May, 2021 42.0 42.0 41.5 41.6 667 Thousand
06 May, 2021 41.9 41.9 41.15 41.6 690 Thousand
05 May, 2021 40.2 41.2 40.2 40.75 519 Thousand