Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 41.35 41.7 39.75 40.6 1.5 Million
03 May, 2021 42.35 42.45 41.25 41.3 1.46 Million
29 Apr, 2021 42.45 43.0 42.2 42.35 802 Thousand
28 Apr, 2021 42.65 42.65 42.25 42.4 1.1 Million
27 Apr, 2021 43.15 43.3 42.6 42.65 1.07 Million
26 Apr, 2021 43.35 43.45 43.0 43.1 1.26 Million
23 Apr, 2021 43.15 43.5 43.05 43.3 1.05 Million
22 Apr, 2021 44.3 44.45 43.0 43.25 1.56 Million
21 Apr, 2021 44.1 44.5 44.05 44.1 883 Thousand
20 Apr, 2021 43.95 44.4 43.6 44.05 955 Thousand