Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 46.55 46.85 45.8 46.3 2.58 Million
30 Mar, 2021 47.45 47.8 46.5 46.55 3.56 Million
29 Mar, 2021 46.85 46.85 46.2 46.85 3.5 Million
26 Mar, 2021 46.0 46.5 45.8 46.15 2.2 Million
25 Mar, 2021 45.3 46.7 45.3 45.6 7.32 Million
24 Mar, 2021 44.95 44.95 44.5 44.7 1.3 Million
23 Mar, 2021 45.1 45.35 44.7 45.0 1.31 Million
22 Mar, 2021 45.8 45.8 44.5 44.9 2.84 Million
19 Mar, 2021 46.0 47.25 45.8 45.8 6.42 Million
18 Mar, 2021 46.5 46.5 45.75 45.85 2.12 Million