Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 45.65 46.8 45.5 46.05 3.99 Million
16 Mar, 2021 46.1 46.2 45.2 45.25 1.94 Million
15 Mar, 2021 45.7 46.0 45.4 45.55 2.37 Million
12 Mar, 2021 44.7 45.85 44.65 44.95 3.79 Million
11 Mar, 2021 44.8 45.0 44.0 44.3 1.74 Million
10 Mar, 2021 44.55 44.6 43.7 44.3 3.82 Million
09 Mar, 2021 44.8 47.4 44.25 45.05 13.37 Million
08 Mar, 2021 44.65 44.65 43.55 43.75 1.27 Million
05 Mar, 2021 44.15 44.45 43.55 43.55 1.53 Million
04 Mar, 2021 44.25 45.6 43.75 43.75 5.53 Million