Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 38.75 38.8 38.4 38.45 202 Thousand
04 Feb, 2021 38.25 38.75 38.0 38.75 259 Thousand
03 Feb, 2021 38.7 38.7 38.05 38.3 285 Thousand
02 Feb, 2021 38.4 38.4 38.0 38.2 377 Thousand
01 Feb, 2021 38.6 38.6 37.9 37.9 609 Thousand
29 Jan, 2021 38.65 39.0 38.3 38.6 367 Thousand
28 Jan, 2021 38.5 38.8 38.5 38.65 358 Thousand
27 Jan, 2021 39.1 39.4 38.75 38.8 391 Thousand
26 Jan, 2021 39.3 39.3 38.75 39.25 298 Thousand
25 Jan, 2021 38.8 39.0 38.55 39.0 361 Thousand